29388 SGTENCT@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29388 SGTENCT@EC2506B (CALL)

Nominal

0.181 -0.005 (-2.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.181	420.000	1,160,000	33.060
23/12/2024	0.186	420.200	28,070,000	33.370	13,750,000	0.186	13,940,000	0.186
20/12/2024	0.212	426.400	410,000	33.454	270,000	0.203	120,000	0.202
19/12/2024	0.172	415.200	2,180,000	33.156	980,000	0.137	1,070,000	0.138
18/12/2024	0.142	406.000	6,720,000	32.794	3,250,000	0.144	3,290,000	0.144
17/12/2024	0.142	402.600	7,010,000	33.675	3,480,000	0.141	3,530,000	0.140
16/12/2024	0.146	405.600	5,920,000	33.097	2,960,000	0.158	2,910,000	0.160
13/12/2024	0.168	409.800	5,270,000	33.761	2,610,000	0.183	2,660,000	0.185
12/12/2024	0.213	415.600	7,880,000	36.162	3,890,000	0.211	3,990,000	0.211
11/12/2024	0.198	409.800	20,000	36.486	10,000	0.209	10,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.