Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29286 BIALUCO@EC2507A (CALL)
Nominal 
0.120 -0.003 (-2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 470,000 | 0.671 | 2,650,000 | 0.115 | 1,560,000 | 0.114 | ||
| 23/01/2025 | 0 | 1,560,000 | 2.229 | 1,280,000 | 0.103 | 1,060,000 | 0.103 | ||
| 22/01/2025 | 0 | 1,780,000 | 2.543 | 180,000 | 0.105 | 80,000 | 0.109 | ||
| 21/01/2025 | 0 | 1,880,000 | 2.686 | 2,000,000 | 0.113 | 2,050,000 | 0.113 | ||
| 20/01/2025 | 0 | 1,830,000 | 2.614 | 300,000 | 0.113 | 1,730,000 | 0.114 | ||
| 17/01/2025 | 0 | 400,000 | 0.571 | 730,000 | 0.111 | 710,000 | 0.111 | ||
| 16/01/2025 | 0 | 420,000 | 0.600 | 2,480,000 | 0.104 | 2,860,000 | 0.105 | ||
| 15/01/2025 | 0 | 40,000 | 0.057 | 1,170,000 | 0.088 | 1,170,000 | 0.088 | ||
| 14/01/2025 | 0 | 40,000 | 0.057 | 1,720,000 | 0.093 | 1,720,000 | 0.093 | ||
| 13/01/2025 | 0 | 40,000 | 0.057 | 1,790,000 | 0.097 | 1,800,000 | 0.097 | ||
| 10/01/2025 | 0 | 30,000 | 0.043 | 1,390,000 | 0.092 | 1,390,000 | 0.092 | ||
| 09/01/2025 | 0 | 30,000 | 0.043 | 1,170,000 | 0.081 | 870,000 | 0.082 | ||
| 08/01/2025 | 0 | 330,000 | 0.471 | 1,050,000 | 0.069 | 1,050,000 | 0.069 | ||
| 07/01/2025 | 0 | 330,000 | 0.471 | 900,000 | 0.076 | 500,000 | 0.076 | ||
| 06/01/2025 | 0 | 730,000 | 1.043 | 780,000 | 0.083 | 1,480,000 | 0.082 | ||
| 03/01/2025 | 0 | 30,000 | 0.043 | 1,250,000 | 0.087 | 1,270,000 | 0.087 | ||
| 02/01/2025 | 0 | 10,000 | 0.014 | 2,480,000 | 0.083 | 2,480,000 | 0.083 | ||
| 31/12/2024 | 0 | 10,000 | 0.014 | ||||||
| 30/12/2024 | 0 | 10,000 | 0.014 | 10,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |