29286 BIALUCO@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29286 BIALUCO@EC2507A (CALL)

Nominal

0.097 +0.005 (+5.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.092	4.610	2,780,000	63.244	1,390,000	0.092	1,390,000	0.092
09/01/2025	0.087	4.550	2,040,000	62.942	1,170,000	0.081	870,000	0.082
08/01/2025	0.071	4.340	2,100,000	62.462	1,050,000	0.069	1,050,000	0.069
07/01/2025	0.075	4.390	1,400,000	62.484	900,000	0.076	500,000	0.076
06/01/2025	0.077	4.410	2,260,000	62.559	780,000	0.083	1,480,000	0.082
03/01/2025	0.085	4.490	2,520,000	62.923	1,250,000	0.087	1,270,000	0.087
02/01/2025	0.079	4.430	4,960,000	62.127	2,480,000	0.083	2,480,000	0.083
31/12/2024	0.089	4.490	0	64.012
30/12/2024	0.090	4.530	10,000	63.022			10,000	0.089
27/12/2024	0.085	4.450	0	62.970
24/12/2024	0.081	4.400	0	62.378
23/12/2024	0.077	4.350	0	62.065
20/12/2024	0.077	4.300	0	63.066
19/12/2024	0.082	4.380	100,000	62.590	50,000	0.082	50,000	0.083
18/12/2024	0.086	4.420	0	62.839
17/12/2024	0.088	4.410	520,000	63.732	260,000	0.093	260,000	0.093
16/12/2024	0.095	4.470	220,000	64.479	110,000	0.102	110,000	0.101
13/12/2024	0.102	4.560	420,000	63.912	210,000	0.107	210,000	0.107
12/12/2024	0.123	4.740	1,440,000	65.714	720,000	0.125	720,000	0.124
11/12/2024	0.127	4.750	740,000	66.624	370,000	0.132	370,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.