29237 MBYKENR@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29237 MBYKENR@EC2601A (CALL)

Nominal

0.118 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.118	8.660	0	0	0.000
23/12/2024	0.118	8.590	440,000	0	0.000	220,000	0.119	220,000	0.119
20/12/2024	0.125	8.680	520,000	0	0.000	260,000	0.123	260,000	0.123
19/12/2024	0.133	8.920	160,000	0	0.000	80,000	0.133	80,000	0.133
18/12/2024	0.137	8.970	80,000	0	0.000	40,000	0.138	40,000	0.138
17/12/2024	0.136	8.960	160,000	0	0.000	80,000	0.139	80,000	0.140
16/12/2024	0.141	9.050	520,000	0	0.000	260,000	0.147	260,000	0.148
13/12/2024	0.144	9.120	360,000	0	0.000	180,000	0.145	180,000	0.145
12/12/2024	0.161	9.480	80,000	0	0.000	40,000	0.160	40,000	0.160
11/12/2024	0.161	9.440	0	0	0.000
10/12/2024	0.161	9.430	120,000	0	0.000	60,000	0.163	60,000	0.166
09/12/2024	0.163	9.510	120,000	0	0.000	60,000	0.165	60,000	0.162
06/12/2024	0.157	9.340	320,000	0	0.000	160,000	0.156	160,000	0.156
05/12/2024	0.153	9.210	360,000	0	0.000	180,000	0.153	180,000	0.153
04/12/2024	0.159	9.370	920,000	0	0.000	460,000	0.156	460,000	0.156
03/12/2024	0.147	9.130	1,400,000	0	0.000	700,000	0.144	700,000	0.142
02/12/2024	0.141	8.960	320,000	0	0.000	160,000	0.139	160,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.