29237 MBYKENR@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29237 MBYKENR@EC2601A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.071	7.870	240,000	66.556
10/01/2025	0.076	7.930	80,000	67.469	40,000	0.076	40,000	0.078
09/01/2025	0.086	8.200	200,000	67.362	100,000	0.086	100,000	0.086
08/01/2025	0.101	8.260	40,000	72.128	20,000	0.105	20,000	0.106
07/01/2025	0.116	8.670	0	71.054
06/01/2025	0.120	8.730	0	71.414
03/01/2025	0.125	8.820	80,000	71.413	40,000	0.127	40,000	0.127
02/01/2025	0.121	8.720	80,000	71.488	40,000	0.123	40,000	0.122
31/12/2024	0.126	8.950	0	69.412
30/12/2024	0.126	8.790	80,000	71.789	40,000	0.128	40,000	0.128
27/12/2024	0.122	8.720	0	71.180
24/12/2024	0.118	8.660	0	70.414
23/12/2024	0.118	8.590	440,000	71.394	220,000	0.119	220,000	0.119
20/12/2024	0.125	8.680	520,000	72.101	260,000	0.123	260,000	0.123
19/12/2024	0.133	8.920	160,000	70.953	80,000	0.133	80,000	0.133
18/12/2024	0.137	8.970	80,000	71.389	40,000	0.138	40,000	0.138
17/12/2024	0.136	8.960	160,000	71.061	80,000	0.139	80,000	0.140
16/12/2024	0.141	9.050	520,000	71.186	260,000	0.147	260,000	0.148
13/12/2024	0.144	9.120	360,000	70.755	180,000	0.145	180,000	0.145
12/12/2024	0.161	9.480	80,000	70.364	40,000	0.160	40,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.