Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29198 JP-HKEX@EC2506E (CALL)
Nominal 
0.213 -0.027 (-11.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.240 | 349.400 | 2,030,000 | 3,260,000 | 1.630 | 1,470,000 | 0.248 | 520,000 | 0.247 |
| 11/03/2025 | 0.231 | 345.100 | 2,730,000 | 4,210,000 | 2.105 | 1,040,000 | 0.218 | 1,640,000 | 0.218 |
| 10/03/2025 | 0.244 | 347.700 | 2,090,000 | 3,610,000 | 1.805 | 840,000 | 0.244 | 1,250,000 | 0.255 |
| 07/03/2025 | 0.280 | 354.900 | 5,620,000 | 3,200,000 | 1.600 | 3,300,000 | 0.307 | 1,970,000 | 0.300 |
| 06/03/2025 | 0.315 | 360.700 | 5,530,000 | 4,530,000 | 2.265 | 3,120,000 | 0.291 | 1,560,000 | 0.304 |
| 05/03/2025 | 0.219 | 342.700 | 16,870,000 | 6,090,000 | 3.045 | 8,030,000 | 0.209 | 7,350,000 | 0.210 |
| 04/03/2025 | 0.184 | 332.500 | 3,550,000 | 6,770,000 | 3.385 | 1,410,000 | 0.180 | 1,890,000 | 0.179 |
| 03/03/2025 | 0.195 | 334.900 | 22,370,000 | 6,290,000 | 3.145 | 8,990,000 | 0.232 | 12,910,000 | 0.227 |
| 28/02/2025 | 0.260 | 345.100 | 5,940,000 | 2,370,000 | 1.185 | 3,000,000 | 0.275 | 2,910,000 | 0.286 |
| 27/02/2025 | 0.350 | 360.100 | 12,650,000 | 2,460,000 | 1.230 | 6,600,000 | 0.345 | 6,010,000 | 0.348 |
| 26/02/2025 | 0.350 | 356.300 | 5,430,000 | 3,050,000 | 1.525 | 2,710,000 | 0.313 | 2,550,000 | 0.318 |
| 25/02/2025 | 0.275 | 338.900 | 9,120,000 | 3,210,000 | 1.605 | 5,010,000 | 0.256 | 4,110,000 | 0.249 |
| 24/02/2025 | 0.290 | 340.700 | 2,240,000 | 4,110,000 | 2.055 | 840,000 | 0.289 | 1,360,000 | 0.285 |
| 21/02/2025 | 0.310 | 345.900 | 115,300,000 | 3,590,000 | 1.795 | 55,890,000 | 0.220 | 58,930,000 | 0.221 |
| 20/02/2025 | 0.189 | 322.700 | 12,900,000 | 550,000 | 0.275 | 6,400,000 | 0.192 | 6,270,000 | 0.191 |
| 19/02/2025 | 0.231 | 333.700 | 4,200,000 | 680,000 | 0.340 | 2,110,000 | 0.235 | 2,030,000 | 0.235 |
| 18/02/2025 | 0.250 | 336.500 | 2,950,000 | 760,000 | 0.380 | 1,770,000 | 0.248 | 1,120,000 | 0.250 |
| 17/02/2025 | 0.250 | 335.900 | 4,070,000 | 1,410,000 | 0.705 | 1,980,000 | 0.249 | 2,090,000 | 0.249 |
| 14/02/2025 | 0.246 | 334.900 | 56,230,000 | 1,300,000 | 0.650 | 27,830,000 | 0.230 | 28,370,000 | 0.231 |
| 13/02/2025 | 0.196 | 320.900 | 191,260,000 | 760,000 | 0.380 | 95,630,000 | 0.239 | 95,480,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |