29198 JP-HKEX@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29198 JP-HKEX@EC2506E (CALL)

Nominal

0.115 +0.014 (+13.861%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.101	293.400	600,000	42.138	300,000	0.107	300,000	0.122
22/01/2025	0.100	292.600	350,000	42.153	180,000	0.103	170,000	0.108
21/01/2025	0.111	294.000	500,000	43.214	250,000	0.110	250,000	0.110
20/01/2025	0.111	293.600	100,000	43.233	50,000	0.118	50,000	0.117
17/01/2025	0.094	287.600	0	42.401
16/01/2025	0.093	286.800	0	42.406
15/01/2025	0.085	282.400	60,000	42.587	30,000	0.082	30,000	0.080
14/01/2025	0.083	281.600	0	42.337
13/01/2025	0.071	275.400	70,000	42.291	30,000	0.070	40,000	0.070
10/01/2025	0.080	279.600	0	42.006
09/01/2025	0.083	282.000	0	41.492
08/01/2025	0.090	284.000	0	41.830
07/01/2025	0.090	284.200	0	41.591
06/01/2025	0.093	285.600	0	41.428
03/01/2025	0.099	287.000	0	41.495
02/01/2025	0.104	287.000	40,000	42.185	20,000	0.108	20,000	0.109
31/12/2024	0.123	294.800	60,000	41.736	30,000	0.123	30,000	0.125
30/12/2024	0.126	295.000	10,000	41.969	10,000	0.125
27/12/2024	0.135	297.200	100,000	41.981	50,000	0.138	50,000	0.140
24/12/2024	0.147	301.200	20,000	41.622	10,000	0.147	10,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.