Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29115 HSCLIFE@EC2505B (CALL)
Nominal 
0.034 +0.007 (+25.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.027 | 14.040 | 4,970,000 | 11,360,000 | 14.200 | 3,850,000 | 0.033 | ||
| 22/01/2025 | 0.023 | 13.700 | 12,000,000 | 15,210,000 | 19.010 | 4,460,000 | 0.025 | 6,890,000 | 0.025 |
| 21/01/2025 | 0.026 | 14.000 | 800,000 | 12,780,000 | 15.980 | 390,000 | 0.026 | 20,000 | 0.027 |
| 20/01/2025 | 0.024 | 13.780 | 1,880,000 | 13,150,000 | 16.440 | 760,000 | 0.025 | 320,000 | 0.027 |
| 17/01/2025 | 0.022 | 13.680 | 2,010,000 | 13,590,000 | 16.990 | 260,000 | 0.022 | ||
| 16/01/2025 | 0.019 | 13.460 | 550,000 | 13,850,000 | 17.310 | 360,000 | 0.021 | 130,000 | 0.019 |
| 15/01/2025 | 0.017 | 13.220 | 900,000 | 14,080,000 | 17.600 | 850,000 | 0.016 | ||
| 14/01/2025 | 0.020 | 13.280 | 6,930,000 | 14,930,000 | 18.660 | 1,930,000 | 0.018 | 3,570,000 | 0.018 |
| 13/01/2025 | 0.015 | 13.000 | 300,000 | 13,290,000 | 16.610 | ||||
| 10/01/2025 | 0.017 | 13.100 | 17,500,000 | 13,290,000 | 16.610 | 5,500,000 | 0.020 | 9,010,000 | 0.022 |
| 09/01/2025 | 0.026 | 13.700 | 28,400,000 | 9,780,000 | 12.230 | 14,580,000 | 0.027 | 13,450,000 | 0.027 |
| 08/01/2025 | 0.028 | 13.840 | 41,890,000 | 10,910,000 | 13.640 | 19,260,000 | 0.028 | 21,970,000 | 0.027 |
| 07/01/2025 | 0.031 | 13.980 | 24,760,000 | 8,200,000 | 10.250 | 12,790,000 | 0.030 | 11,600,000 | 0.030 |
| 06/01/2025 | 0.032 | 13.980 | 24,480,000 | 9,390,000 | 11.740 | 11,900,000 | 0.033 | 11,920,000 | 0.033 |
| 03/01/2025 | 0.033 | 14.040 | 19,170,000 | 9,370,000 | 11.710 | 9,710,000 | 0.034 | 8,990,000 | 0.033 |
| 02/01/2025 | 0.034 | 13.980 | 22,810,000 | 10,090,000 | 12.610 | 9,070,000 | 0.038 | 13,220,000 | 0.037 |
| 31/12/2024 | 0.051 | 14.680 | 14,530,000 | 5,940,000 | 7.430 | 6,970,000 | 0.052 | 7,270,000 | 0.052 |
| 30/12/2024 | 0.053 | 14.780 | 12,600,000 | 5,640,000 | 7.050 | 6,250,000 | 0.051 | 6,250,000 | 0.052 |
| 27/12/2024 | 0.051 | 14.700 | 6,290,000 | 5,640,000 | 7.050 | 3,080,000 | 0.050 | 3,160,000 | 0.050 |
| 24/12/2024 | 0.057 | 14.860 | 12,730,000 | 5,560,000 | 6.950 | 6,390,000 | 0.055 | 6,190,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |