29115 HSCLIFE@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29115 HSCLIFE@EC2505B (CALL)

Nominal

0.034 +0.007 (+25.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.027	14.040	4,970,000	46.707	3,850,000	0.033
22/01/2025	0.023	13.700	12,000,000	47.161	4,460,000	0.025	6,890,000	0.025
21/01/2025	0.026	14.000	800,000	46.020	390,000	0.026	20,000	0.027
20/01/2025	0.024	13.780	1,880,000	46.570	760,000	0.025	320,000	0.027
17/01/2025	0.022	13.680	2,010,000	45.576	260,000	0.022
16/01/2025	0.019	13.460	550,000	45.314	360,000	0.021	130,000	0.019
15/01/2025	0.017	13.220	900,000	45.705	850,000	0.016
14/01/2025	0.020	13.280	6,930,000	46.974	1,930,000	0.018	3,570,000	0.018
13/01/2025	0.015	13.000	300,000	45.552
10/01/2025	0.017	13.100	17,500,000	45.586	5,500,000	0.020	9,010,000	0.022
09/01/2025	0.026	13.700	28,400,000	45.942	14,580,000	0.027	13,450,000	0.027
08/01/2025	0.028	13.840	41,890,000	45.612	19,260,000	0.028	21,970,000	0.027
07/01/2025	0.031	13.980	24,760,000	45.696	12,790,000	0.030	11,600,000	0.030
06/01/2025	0.032	13.980	24,480,000	45.974	11,900,000	0.033	11,920,000	0.033
03/01/2025	0.033	14.040	19,170,000	45.340	9,710,000	0.034	8,990,000	0.033
02/01/2025	0.034	13.980	22,810,000	46.111	9,070,000	0.038	13,220,000	0.037
31/12/2024	0.051	14.680	14,530,000	46.532	6,970,000	0.052	7,270,000	0.052
30/12/2024	0.053	14.780	12,600,000	46.167	6,250,000	0.051	6,250,000	0.052
27/12/2024	0.051	14.700	6,290,000	45.587	3,080,000	0.050	3,160,000	0.050
24/12/2024	0.057	14.860	12,730,000	45.721	6,390,000	0.055	6,190,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.