Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29071 CTCLIFE@EC2505B (CALL)
Nominal 
0.019 -0.006 (-24.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.025 | 13.700 | 1,330,000 | 5,460,000 | 6.830 | 500,000 | 0.026 | 360,000 | 0.027 |
| 08/01/2025 | 0.028 | 13.840 | 1,350,000 | 5,600,000 | 7.000 | 1,190,000 | 0.028 | ||
| 07/01/2025 | 0.032 | 13.980 | 1,930,000 | 4,410,000 | 5.510 | 1,120,000 | 0.032 | 730,000 | 0.032 |
| 06/01/2025 | 0.033 | 13.980 | 2,780,000 | 4,800,000 | 6.000 | 1,200,000 | 0.034 | 1,580,000 | 0.034 |
| 03/01/2025 | 0.033 | 14.040 | 3,840,000 | 4,420,000 | 5.530 | 1,770,000 | 0.034 | 1,970,000 | 0.034 |
| 02/01/2025 | 0.034 | 13.980 | 6,540,000 | 4,220,000 | 5.280 | 3,420,000 | 0.037 | 3,120,000 | 0.037 |
| 31/12/2024 | 0.050 | 14.680 | 3,320,000 | 4,520,000 | 5.650 | 1,550,000 | 0.052 | 1,770,000 | 0.052 |
| 30/12/2024 | 0.052 | 14.780 | 4,120,000 | 4,300,000 | 5.380 | 1,970,000 | 0.052 | 2,100,000 | 0.052 |
| 27/12/2024 | 0.051 | 14.700 | 5,160,000 | 4,170,000 | 5.210 | 2,180,000 | 0.050 | 2,980,000 | 0.051 |
| 24/12/2024 | 0.056 | 14.860 | 7,380,000 | 3,370,000 | 4.210 | 3,850,000 | 0.058 | 3,430,000 | 0.057 |
| 23/12/2024 | 0.052 | 14.660 | 1,250,000 | 3,790,000 | 4.740 | 630,000 | 0.055 | 620,000 | 0.055 |
| 20/12/2024 | 0.053 | 14.520 | 1,490,000 | 3,800,000 | 4.750 | 1,290,000 | 0.053 | 200,000 | 0.054 |
| 19/12/2024 | 0.054 | 14.540 | 1,450,000 | 4,890,000 | 6.110 | 400,000 | 0.056 | 1,050,000 | 0.054 |
| 18/12/2024 | 0.060 | 14.760 | 3,600,000 | 4,240,000 | 5.300 | 2,330,000 | 0.063 | 1,170,000 | 0.062 |
| 17/12/2024 | 0.057 | 14.560 | 3,770,000 | 5,400,000 | 6.750 | 1,230,000 | 0.058 | 2,540,000 | 0.059 |
| 16/12/2024 | 0.062 | 14.620 | 2,880,000 | 4,090,000 | 5.110 | 970,000 | 0.063 | 1,760,000 | 0.066 |
| 13/12/2024 | 0.070 | 14.880 | 4,010,000 | 3,300,000 | 4.130 | 2,070,000 | 0.075 | 1,730,000 | 0.076 |
| 12/12/2024 | 0.092 | 15.600 | 20,120,000 | 3,640,000 | 4.550 | 9,560,000 | 0.101 | 10,220,000 | 0.100 |
| 11/12/2024 | 0.089 | 15.400 | 9,910,000 | 2,980,000 | 3.730 | 4,900,000 | 0.097 | 5,010,000 | 0.097 |
| 10/12/2024 | 0.099 | 15.700 | 21,690,000 | 2,870,000 | 3.590 | 9,520,000 | 0.113 | 10,440,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |