29071 CTCLIFE@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29071 CTCLIFE@EC2505B (CALL)

Nominal

0.037 +0.006 (+19.355%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.031	14.040	380,000	50.095	240,000	0.034
22/01/2025	0.026	13.700	0	50.178
21/01/2025	0.027	14.000	50,000	47.760	40,000	0.027
20/01/2025	0.026	13.780	650,000	48.918	590,000	0.028	10,000	0.028
17/01/2025	0.023	13.680	0	47.307
16/01/2025	0.023	13.460	50,000	48.977			50,000	0.025
15/01/2025	0.020	13.220	0	48.886
14/01/2025	0.020	13.280	520,000	48.102	520,000	0.020
13/01/2025	0.019	13.000	0	49.564
10/01/2025	0.019	13.100	6,900,000	48.031	3,960,000	0.020	1,590,000	0.022
09/01/2025	0.025	13.700	1,330,000	46.447	500,000	0.026	360,000	0.027
08/01/2025	0.028	13.840	1,350,000	46.657			1,190,000	0.028
07/01/2025	0.032	13.980	1,930,000	47.226	1,120,000	0.032	730,000	0.032
06/01/2025	0.033	13.980	2,780,000	47.493	1,200,000	0.034	1,580,000	0.034
03/01/2025	0.033	14.040	3,840,000	46.339	1,770,000	0.034	1,970,000	0.034
02/01/2025	0.034	13.980	6,540,000	47.119	3,420,000	0.037	3,120,000	0.037
31/12/2024	0.050	14.680	3,320,000	47.160	1,550,000	0.052	1,770,000	0.052
30/12/2024	0.052	14.780	4,120,000	46.791	1,970,000	0.052	2,100,000	0.052
27/12/2024	0.051	14.700	5,160,000	46.544	2,180,000	0.050	2,980,000	0.051
24/12/2024	0.056	14.860	7,380,000	46.312	3,850,000	0.058	3,430,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.