Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28986 JP-MGMC@EC2509A (CALL)
Nominal 
0.192 +0.007 (+3.784%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.185 | 10.780 | 3,804,000 | 448,000 | 1.120 | 1,708,000 | 0.184 | 2,096,000 | 0.184 |
| 24/01/2025 | 0.173 | 10.540 | 5,884,000 | 60,000 | 0.150 | 3,804,000 | 0.175 | 2,080,000 | 0.174 |
| 23/01/2025 | 0.171 | 10.500 | 8,508,000 | 1,784,000 | 4.460 | 3,344,000 | 0.170 | 5,128,000 | 0.171 |
| 22/01/2025 | 0.167 | 10.380 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.176 | 2,720,000 | 0.176 |
| 21/01/2025 | 0.187 | 10.760 | 7,280,000 | 0 | 0.000 | 3,640,000 | 0.186 | 3,640,000 | 0.186 |
| 20/01/2025 | 0.188 | 10.760 | 9,320,000 | 0 | 0.000 | 4,660,000 | 0.187 | 4,660,000 | 0.186 |
| 17/01/2025 | 0.170 | 10.420 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.172 | 1,780,000 | 0.172 |
| 16/01/2025 | 0.188 | 10.700 | 7,360,000 | 0 | 0.000 | 3,780,000 | 0.187 | 3,580,000 | 0.188 |
| 15/01/2025 | 0.193 | 10.820 | 7,948,000 | 200,000 | 0.500 | 3,988,000 | 0.187 | 3,880,000 | 0.186 |
| 14/01/2025 | 0.184 | 10.560 | 8,648,000 | 308,000 | 0.770 | 4,288,000 | 0.180 | 4,320,000 | 0.179 |
| 13/01/2025 | 0.157 | 10.060 | 2,028,000 | 276,000 | 0.690 | 940,000 | 0.155 | 1,088,000 | 0.154 |
| 10/01/2025 | 0.160 | 10.080 | 1,560,000 | 128,000 | 0.320 | 780,000 | 0.159 | 780,000 | 0.159 |
| 09/01/2025 | 0.169 | 10.240 | 1,320,000 | 128,000 | 0.320 | 660,000 | 0.170 | 600,000 | 0.169 |
| 08/01/2025 | 0.163 | 10.120 | 3,124,000 | 188,000 | 0.470 | 1,636,000 | 0.165 | 1,488,000 | 0.163 |
| 07/01/2025 | 0.167 | 10.180 | 2,308,000 | 336,000 | 0.840 | 1,080,000 | 0.169 | 1,228,000 | 0.169 |
| 06/01/2025 | 0.169 | 10.180 | 1,680,000 | 188,000 | 0.470 | 860,000 | 0.164 | 820,000 | 0.163 |
| 03/01/2025 | 0.162 | 10.060 | 3,968,000 | 228,000 | 0.570 | 1,988,000 | 0.163 | 1,980,000 | 0.163 |
| 02/01/2025 | 0.164 | 10.080 | 1,080,000 | 236,000 | 0.590 | 540,000 | 0.162 | 540,000 | 0.158 |
| 31/12/2024 | 0.157 | 9.940 | 720,000 | 236,000 | 0.590 | 360,000 | 0.158 | 360,000 | 0.158 |
| 30/12/2024 | 0.150 | 9.740 | 3,920,000 | 236,000 | 0.590 | 1,960,000 | 0.145 | 1,960,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 10:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |