Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28986 JP-MGMC@EC2509A (CALL)
Nominal 
0.146 -0.013 (-8.176%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 0.159 | 10.320 | 12,580,000 | 76.001 | 6,164,000 | 0.164 | 6,216,000 | 0.164 |
| 03/02/2025 | 0.174 | 10.640 | 6,080,000 | 75.695 | 3,040,000 | 0.171 | 3,040,000 | 0.169 |
| 28/01/2025 | 0.191 | 10.940 | 8,200,000 | 75.227 | 4,240,000 | 0.190 | 3,960,000 | 0.190 |
| 27/01/2025 | 0.185 | 10.780 | 3,804,000 | 75.686 | 1,708,000 | 0.184 | 2,096,000 | 0.184 |
| 24/01/2025 | 0.173 | 10.540 | 5,884,000 | 75.157 | 3,804,000 | 0.175 | 2,080,000 | 0.174 |
| 23/01/2025 | 0.171 | 10.500 | 8,508,000 | 74.975 | 3,344,000 | 0.170 | 5,128,000 | 0.171 |
| 22/01/2025 | 0.167 | 10.380 | 5,440,000 | 75.358 | 2,720,000 | 0.176 | 2,720,000 | 0.176 |
| 21/01/2025 | 0.187 | 10.760 | 7,280,000 | 75.496 | 3,640,000 | 0.186 | 3,640,000 | 0.186 |
| 20/01/2025 | 0.188 | 10.760 | 9,320,000 | 75.622 | 4,660,000 | 0.187 | 4,660,000 | 0.186 |
| 17/01/2025 | 0.170 | 10.420 | 3,560,000 | 74.796 | 1,780,000 | 0.172 | 1,780,000 | 0.172 |
| 16/01/2025 | 0.188 | 10.700 | 7,360,000 | 75.848 | 3,780,000 | 0.187 | 3,580,000 | 0.188 |
| 15/01/2025 | 0.193 | 10.820 | 7,948,000 | 75.359 | 3,988,000 | 0.187 | 3,880,000 | 0.186 |
| 14/01/2025 | 0.184 | 10.560 | 8,648,000 | 76.327 | 4,288,000 | 0.180 | 4,320,000 | 0.179 |
| 13/01/2025 | 0.157 | 10.060 | 2,028,000 | 75.327 | 940,000 | 0.155 | 1,088,000 | 0.154 |
| 10/01/2025 | 0.160 | 10.080 | 1,560,000 | 75.481 | 780,000 | 0.159 | 780,000 | 0.159 |
| 09/01/2025 | 0.169 | 10.240 | 1,320,000 | 75.739 | 660,000 | 0.170 | 600,000 | 0.169 |
| 08/01/2025 | 0.163 | 10.120 | 3,124,000 | 75.502 | 1,636,000 | 0.165 | 1,488,000 | 0.163 |
| 07/01/2025 | 0.167 | 10.180 | 2,308,000 | 75.648 | 1,080,000 | 0.169 | 1,228,000 | 0.169 |
| 06/01/2025 | 0.169 | 10.180 | 1,680,000 | 76.092 | 860,000 | 0.164 | 820,000 | 0.163 |
| 03/01/2025 | 0.162 | 10.060 | 3,968,000 | 75.237 | 1,988,000 | 0.163 | 1,980,000 | 0.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |