28961 HS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28961 HS-CTWR@EC2609A (CALL)

Nominal

0.123 -0.001 (-0.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.124	1.090	0	10,000	0.010
09/01/2025	0.136	1.120	0	10,000	0.010
08/01/2025	0.136	1.120	0	10,000	0.010
07/01/2025	0.133	1.110	0	10,000	0.010
06/01/2025	0.133	1.110	0	10,000	0.010
03/01/2025	0.133	1.110	0	10,000	0.010
02/01/2025	0.142	1.130	0	10,000	0.010
31/12/2024	0.143	1.120	0	10,000	0.010
30/12/2024	0.144	1.120	0	10,000	0.010
27/12/2024	0.146	1.140	2,000,000	10,000	0.010	1,000,000	0.146	1,000,000	0.153
24/12/2024	0.148	1.140	1,600,000	10,000	0.010	800,000	0.146	800,000	0.146
23/12/2024	0.144	1.120	0	10,000	0.010
20/12/2024	0.145	1.120	10,000	10,000	0.010			10,000	0.145
19/12/2024	0.152	1.130	400,000	0	0.000	200,000	0.152	200,000	0.153
18/12/2024	0.147	1.120	1,960,000	0	0.000	980,000	0.146	980,000	0.149
17/12/2024	0.137	1.080	0	0	0.000
16/12/2024	0.139	1.090	2,040,000	0	0.000	1,020,000	0.138	1,020,000	0.141
13/12/2024	0.134	1.070	200,000	0	0.000	100,000	0.134	100,000	0.134
12/12/2024	0.131	1.080	3,500,000	0	0.000	1,750,000	0.132	1,750,000	0.133
11/12/2024	0.131	1.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.