28961 HS-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28961 HS-CTWR@EC2609A (CALL)

Nominal

0.141 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.141	1.140	0	40.568
23/01/2025	0.137	1.130	0	40.627
22/01/2025	0.133	1.120	0	40.671
21/01/2025	0.134	1.130	0	39.873
20/01/2025	0.134	1.110	0	41.542
17/01/2025	0.138	1.120	200,000	41.330	100,000	0.138	100,000	0.126
16/01/2025	0.123	1.090	0	40.920
15/01/2025	0.123	1.100	0	40.038
14/01/2025	0.123	1.090	0	40.697
13/01/2025	0.123	1.080	100,000	41.506			100,000	0.123
10/01/2025	0.124	1.090	0	40.737
09/01/2025	0.136	1.120	0	40.481
08/01/2025	0.136	1.120	0	40.444
07/01/2025	0.133	1.110	0	40.612
06/01/2025	0.133	1.110	0	40.572
03/01/2025	0.133	1.110	0	40.455
02/01/2025	0.142	1.130	0	40.415
31/12/2024	0.143	1.120	0	41.370
30/12/2024	0.144	1.120	0	41.517
27/12/2024	0.146	1.140	2,000,000	40.045	1,000,000	0.146	1,000,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.