28882 HUBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28882 HUBAIDU@EC2509A (CALL)

Nominal

0.101 +0.017 (+20.238%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.084	81.550	292,500	0	0.000	292,500	0.084
23/01/2025	0.079	79.800	80,000	292,500	0.433			80,000	0.079
22/01/2025	0.080	80.150	77,500	212,500	0.315			77,500	0.082
21/01/2025	0.087	81.750	245,000	135,000	0.200	110,000	0.092	135,000	0.088
20/01/2025	0.088	80.800	110,000	110,000	0.163			110,000	0.093
17/01/2025	0.080	78.650	0	0	0.000
16/01/2025	0.080	79.100	0	0	0.000
15/01/2025	0.075	78.500	0	0	0.000
14/01/2025	0.072	77.550	0	0	0.000
13/01/2025	0.063	75.900	0	0	0.000
10/01/2025	0.071	77.700	0	0	0.000
09/01/2025	0.074	78.850	0	0	0.000
08/01/2025	0.078	79.850	0	0	0.000
07/01/2025	0.081	80.450	0	0	0.000
06/01/2025	0.083	80.750	0	0	0.000
03/01/2025	0.086	81.050	0	0	0.000
02/01/2025	0.087	80.800	0	0	0.000
31/12/2024	0.098	82.700	0	0	0.000
30/12/2024	0.103	83.800	0	0	0.000
27/12/2024	0.109	85.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.