28882 HUBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28882 HUBAIDU@EC2509A (CALL)

Nominal

0.100 +0.016 (+19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.084	81.550	292,500	50.687	292,500	0.084
23/01/2025	0.079	79.800	80,000	51.448			80,000	0.079
22/01/2025	0.080	80.150	77,500	51.165			77,500	0.082
21/01/2025	0.087	81.750	245,000	50.769	110,000	0.092	135,000	0.088
20/01/2025	0.088	80.800	110,000	52.021			110,000	0.093
17/01/2025	0.080	78.650	0	52.339
16/01/2025	0.080	79.100	0	51.695
15/01/2025	0.075	78.500	0	51.058
14/01/2025	0.072	77.550	0	51.233
13/01/2025	0.063	75.900	0	50.651
10/01/2025	0.071	77.700	0	50.377
09/01/2025	0.074	78.850	0	49.703
08/01/2025	0.078	79.850	0	49.423
07/01/2025	0.081	80.450	0	49.307
06/01/2025	0.083	80.750	0	49.323
03/01/2025	0.086	81.050	0	49.356
02/01/2025	0.087	80.800	0	49.768
31/12/2024	0.098	82.700	0	49.751
30/12/2024	0.103	83.800	0	49.407
27/12/2024	0.109	85.000	0	48.910

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.