28684 HS-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28684 HS-HKEX@EC2605A (CALL)

Nominal

0.036 +0.001 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.036	301.200	0	2,000,000	0.500
23/12/2024	0.035	297.600	0	2,000,000	0.500
20/12/2024	0.036	296.000	0	2,000,000	0.500
19/12/2024	0.037	298.800	0	2,000,000	0.500
18/12/2024	0.037	300.200	0	2,000,000	0.500
17/12/2024	0.038	300.600	0	2,000,000	0.500
16/12/2024	0.037	297.600	0	2,000,000	0.500
13/12/2024	0.040	303.000	0	2,000,000	0.500
12/12/2024	0.044	310.600	2,000,000	2,000,000	0.500	1,050,000	0.039	950,000	0.041
11/12/2024	0.038	306.000	800,000	2,100,000	0.530	200,000	0.039	600,000	0.038
10/12/2024	0.040	308.400	2,000,000	1,700,000	0.430	800,000	0.045	900,000	0.046
09/12/2024	0.037	311.600	0	1,600,000	0.400
06/12/2024	0.032	294.600	600,000	1,600,000	0.400	300,000	0.031	300,000	0.032
05/12/2024	0.030	290.800	0	1,600,000	0.400
04/12/2024	0.031	292.400	0	1,600,000	0.400
03/12/2024	0.031	293.800	0	1,600,000	0.400
02/12/2024	0.031	291.800	600,000	1,600,000	0.400	300,000	0.031	300,000	0.031
29/11/2024	0.030	289.800	0	1,600,000	0.400
28/11/2024	0.030	287.600	0	1,600,000	0.400
27/11/2024	0.030	290.600	100,000	1,600,000	0.400	50,000	0.030	50,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.