Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28684 HS-HKEX@EC2605A (CALL)
Nominal 
0.085 +0.011 (+14.865%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.074 | 314.800 | 0 | 56.302 | ||||
| 01/11/2024 | 0.075 | 311.600 | 0 | 57.309 | ||||
| 31/10/2024 | 0.075 | 310.800 | 0 | 57.460 | ||||
| 30/10/2024 | 0.074 | 309.400 | 6,800,000 | 57.408 | 3,400,000 | 0.079 | 3,400,000 | 0.080 |
| 29/10/2024 | 0.083 | 313.000 | 300,000 | 59.584 | 250,000 | 0.085 | 50,000 | 0.085 |
| 28/10/2024 | 0.093 | 313.400 | 0 | 62.857 | ||||
| 25/10/2024 | 0.099 | 312.800 | 200,000 | 64.879 | 200,000 | 0.107 | ||
| 24/10/2024 | 0.107 | 311.600 | 3,500,000 | 67.859 | 1,550,000 | 0.120 | 1,950,000 | 0.120 |
| 23/10/2024 | 0.123 | 314.800 | 2,200,000 | 72.163 | 1,100,000 | 0.126 | 1,100,000 | 0.126 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |