28670 DSAMCS3@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28670 DSAMCS3@EC2505A (CALL)

Nominal

0.068 +0.003 (+4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.068	43.600	500,000	204,000	0.291	400,000	0.068	100,000	0.065
23/12/2024	0.065	43.220	32,348,000	504,000	0.720	16,148,000	0.067	16,200,000	0.067
20/12/2024	0.066	43.240	32,100,000	452,000	0.646	16,000,000	0.067	16,100,000	0.067
19/12/2024	0.068	43.020	32,300,000	352,000	0.503	16,100,000	0.067	16,200,000	0.067
18/12/2024	0.071	43.320	32,100,000	252,000	0.360	16,100,000	0.072	16,000,000	0.072
17/12/2024	0.068	43.120	33,100,000	352,000	0.503	16,500,000	0.072	16,600,000	0.072
16/12/2024	0.068	42.980	32,048,000	252,000	0.360	16,000,000	0.070	16,048,000	0.070
13/12/2024	0.073	43.200	32,704,000	204,000	0.291	16,354,000	0.078	16,350,000	0.078
12/12/2024	0.090	44.420	100,000	208,000	0.297	100,000	0.085
11/12/2024	0.084	43.920	300,000	308,000	0.440	100,000	0.084	200,000	0.087
10/12/2024	0.090	44.180	392,000	208,000	0.297	194,000	0.101	198,000	0.100
09/12/2024	0.109	45.400	0	204,000	0.291
06/12/2024	0.084	44.040	1,300,000	204,000	0.291	650,000	0.085	650,000	0.085
05/12/2024	0.075	43.300	0	204,000	0.291
04/12/2024	0.077	43.600	0	204,000	0.291
03/12/2024	0.080	43.640	0	204,000	0.291
02/12/2024	0.082	43.600	100,000	204,000	0.291	50,000	0.082	50,000	0.081
29/11/2024	0.083	43.400	940,000	204,000	0.291	450,000	0.087	490,000	0.087
28/11/2024	0.078	42.600	0	164,000	0.234
27/11/2024	0.085	43.460	500,000	164,000	0.234	250,000	0.077	250,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.