28670 DSAMCS3@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28670 DSAMCS3@EC2505A (CALL)

Nominal

0.068 +0.003 (+4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.068	43.600	500,000	42.254	400,000	0.068	100,000	0.065
23/12/2024	0.065	43.220	32,348,000	42.411	16,148,000	0.067	16,200,000	0.067
20/12/2024	0.066	43.240	32,100,000	42.110	16,000,000	0.067	16,100,000	0.067
19/12/2024	0.068	43.020	32,300,000	42.779	16,100,000	0.067	16,200,000	0.067
18/12/2024	0.071	43.320	32,100,000	42.494	16,100,000	0.072	16,000,000	0.072
17/12/2024	0.068	43.120	33,100,000	42.261	16,500,000	0.072	16,600,000	0.072
16/12/2024	0.068	42.980	32,048,000	42.419	16,000,000	0.070	16,048,000	0.070
13/12/2024	0.073	43.200	32,704,000	42.357	16,354,000	0.078	16,350,000	0.078
12/12/2024	0.090	44.420	100,000	42.146	100,000	0.085
11/12/2024	0.084	43.920	300,000	42.229	100,000	0.084	200,000	0.087
10/12/2024	0.090	44.180	392,000	42.395	194,000	0.101	198,000	0.100
09/12/2024	0.109	45.400	0	42.113
06/12/2024	0.084	44.040	1,300,000	41.312	650,000	0.085	650,000	0.085
05/12/2024	0.075	43.300	0	41.400
04/12/2024	0.077	43.600	0	40.952
03/12/2024	0.080	43.640	0	41.169
02/12/2024	0.082	43.600	100,000	41.419	50,000	0.082	50,000	0.081
29/11/2024	0.083	43.400	940,000	41.606	450,000	0.087	490,000	0.087
28/11/2024	0.078	42.600	0	42.411
27/11/2024	0.085	43.460	500,000	41.519	250,000	0.077	250,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.