28661 CIAMCS3@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28661 CIAMCS3@EP2504B (PUT)

Nominal

0.191 -0.012 (-5.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.191	43.600	0	0	0.000
23/12/2024	0.203	43.220	0	0	0.000
20/12/2024	0.207	43.240	200,000	0	0.000	200,000	0.201
19/12/2024	0.205	43.020	4,000	200,000	0.400	2,000	0.203	2,000	0.204
18/12/2024	0.205	43.320	800,000	200,000	0.400	300,000	0.204	500,000	0.205
17/12/2024	0.213	43.120	800,000	0	0.000	400,000	0.211	400,000	0.213
16/12/2024	0.219	42.980	122,000	0	0.000	72,000	0.217	50,000	0.215
13/12/2024	0.215	43.200	226,000	22,000	0.040	102,000	0.206	124,000	0.207
12/12/2024	0.191	44.420	100,000	0	0.000	50,000	0.198	50,000	0.196
11/12/2024	0.203	43.920	448,000	0	0.000	224,000	0.196	224,000	0.196
10/12/2024	0.199	44.180	2,054,000	0	0.000	1,032,000	0.187	1,022,000	0.186
09/12/2024	0.101	45.400	200,000	10,000	0.020	100,000	0.138	100,000	0.140
06/12/2024	0.138	44.040	10,000	10,000	0.020			10,000	0.136
05/12/2024		43.300	0	0	0.000
04/12/2024		43.600	0	0	0.000
03/12/2024		43.640	0	0	0.000
02/12/2024		43.600	0	0	0.000
29/11/2024		43.400	0	0	0.000
28/11/2024		42.600	0	0	0.000
27/11/2024		43.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.