28661 CIAMCS3@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28661 CIAMCS3@EP2504B (PUT)

Nominal

0.191 -0.012 (-5.911%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.191	43.600	0	42.858
23/12/2024	0.203	43.220	0	42.927
20/12/2024	0.207	43.240	200,000	42.999	200,000	0.201
19/12/2024	0.205	43.020	4,000	41.884	2,000	0.203	2,000	0.204
18/12/2024	0.205	43.320	800,000	42.710	300,000	0.204	500,000	0.205
17/12/2024	0.213	43.120	800,000	42.891	400,000	0.211	400,000	0.213
16/12/2024	0.219	42.980	122,000	42.984	72,000	0.217	50,000	0.215
13/12/2024	0.215	43.200	226,000	42.786	102,000	0.206	124,000	0.207
12/12/2024	0.191	44.420	100,000	43.534	50,000	0.198	50,000	0.196
11/12/2024	0.203	43.920	448,000	43.327	224,000	0.196	224,000	0.196
10/12/2024	0.199	44.180	2,054,000	43.485	1,032,000	0.187	1,022,000	0.186
09/12/2024	0.101	45.400	200,000	34.316	100,000	0.138	100,000	0.140
06/12/2024	0.138	44.040	10,000	35.226			10,000	0.136
05/12/2024		43.300	0
04/12/2024		43.600	0
03/12/2024		43.640	0
02/12/2024		43.600	0
29/11/2024		43.400	0
28/11/2024		42.600	0
27/11/2024		43.460	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.