28245 HSHSTEC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28245 HSHSTEC@EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.015	4,311.540	0	2,340,000	2.340
08/01/2025	0.015	4,307.400	0	2,340,000	2.340
07/01/2025	0.015	4,354.800	150,000	2,340,000	2.340			150,000	0.015
06/01/2025	0.018	4,395.080	0	2,190,000	2.190
03/01/2025	0.019	4,403.120	90,000	2,190,000	2.190	90,000	0.019
02/01/2025	0.017	4,357.530	5,250,000	2,280,000	2.280	5,250,000	0.017
31/12/2024	0.023	4,468.110	0	7,530,000	7.530
30/12/2024	0.025	4,500.600	0	7,530,000	7.530
27/12/2024	0.026	4,538.590	0	7,530,000	7.530
24/12/2024	0.025	4,507.650	2,020,000	7,530,000	7.530	1,010,000	0.025	1,010,000	0.024
23/12/2024	0.024	4,457.850	0	7,530,000	7.530
20/12/2024	0.024	4,444.190	460,000	7,530,000	7.530	230,000	0.025	230,000	0.024
19/12/2024	0.024	4,439.470	1,260,000	7,530,000	7.530			1,260,000	0.025
18/12/2024	0.026	4,468.850	1,200,000	6,270,000	6.270			1,200,000	0.027
17/12/2024	0.024	4,389.080	1,070,000	5,070,000	5.070			1,070,000	0.026
16/12/2024	0.025	4,414.700	50,000	4,000,000	4.000			50,000	0.025
13/12/2024	0.028	4,479.600	700,000	3,950,000	3.950			700,000	0.030
12/12/2024	0.040	4,600.820	90,000	3,250,000	3.250	50,000	0.040	40,000	0.035
11/12/2024	0.036	4,531.580	0	3,260,000	3.260
10/12/2024	0.040	4,591.940	270,000	3,260,000	3.260	90,000	0.048	180,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.