28245 HSHSTEC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28245 HSHSTEC@EC2504A (CALL)

Nominal

0.021 +0.005 (+31.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.016	4,515.480	4,130,000	42.182	4,090,000	0.015
22/01/2025	0.020	4,581.090	0	42.805
21/01/2025	0.026	4,693.720	4,590,000	42.867	500,000	0.023	4,090,000	0.027
20/01/2025	0.022	4,595.200	150,000	43.105	50,000	0.022	100,000	0.023
17/01/2025	0.016	4,479.190	60,000	41.725			60,000	0.016
16/01/2025	0.016	4,417.370	100,000	43.028	100,000	0.017
15/01/2025	0.015	4,363.790	0	43.429
14/01/2025	0.015	4,352.040	0	43.463
13/01/2025	0.015	4,221.920	0	46.440
10/01/2025	0.015	4,260.820	0	44.818
09/01/2025	0.015	4,311.540	0	43.382
08/01/2025	0.015	4,307.400	0	43.276
07/01/2025	0.015	4,354.800	150,000	41.932			150,000	0.015
06/01/2025	0.018	4,395.080	0	42.723
03/01/2025	0.019	4,403.120	90,000	42.545	90,000	0.019
02/01/2025	0.017	4,357.530	5,250,000	42.216	5,250,000	0.017
31/12/2024	0.023	4,468.110	0	42.623
30/12/2024	0.025	4,500.600	0	42.663
27/12/2024	0.026	4,538.590	0	41.668
24/12/2024	0.025	4,507.650	2,020,000	41.401	1,010,000	0.025	1,010,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.