28063 HUTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28063 HUTENCT@EC2504A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.012	373.400	0	17,250,000	43.125
08/01/2025	0.012	369.200	0	17,250,000	43.125
07/01/2025	0.012	379.600	15,000,000	17,250,000	43.125			15,000,000	0.012
06/01/2025	0.022	409.400	0	2,250,000	5.625
03/01/2025	0.024	414.200	0	2,250,000	5.625
02/01/2025	0.028	416.000	0	2,250,000	5.625
31/12/2024	0.033	417.000	0	2,250,000	5.625
30/12/2024	0.034	419.000	180,000	2,250,000	5.625	90,000	0.034	90,000	0.033
27/12/2024	0.035	417.400	0	2,250,000	5.625
24/12/2024	0.036	420.000	0	2,250,000	5.625
23/12/2024	0.035	420.200	200,000	2,250,000	5.625	100,000	0.034	100,000	0.036
20/12/2024	0.044	426.400	1,100,000	2,250,000	5.625			1,100,000	0.046
19/12/2024	0.035	415.200	0	1,150,000	2.875
18/12/2024	0.026	406.000	0	1,150,000	2.875
17/12/2024	0.026	402.600	0	1,150,000	2.875
16/12/2024	0.026	405.600	0	1,150,000	2.875
13/12/2024	0.033	409.800	0	1,150,000	2.875
12/12/2024	0.041	415.600	100,000	1,150,000	2.875	100,000	0.047
11/12/2024	0.035	409.800	0	1,250,000	3.125
10/12/2024	0.039	411.200	0	1,250,000	3.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.