28063 HUTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28063 HUTENCT@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.010	381.200	0	48.875
22/01/2025	0.010	383.400	50,000	47.970
21/01/2025	0.011	387.400	0	47.349
20/01/2025	0.011	389.800	0	46.420
17/01/2025	0.010	379.800	0	47.289
16/01/2025	0.010	382.400	0	46.338
15/01/2025	0.010	380.000	0	46.641
14/01/2025	0.010	375.000	0	47.567
13/01/2025	0.010	366.000	80,000	49.534
10/01/2025	0.012	369.600	0	49.205
09/01/2025	0.012	373.400	0	47.962
08/01/2025	0.012	369.200	0	48.731
07/01/2025	0.012	379.600	15,000,000	45.876			15,000,000	0.012
06/01/2025	0.022	409.400	0	43.307
03/01/2025	0.024	414.200	0	42.164
02/01/2025	0.028	416.000	0	42.882
31/12/2024	0.033	417.000	0	43.743
30/12/2024	0.034	419.000	180,000	43.302	90,000	0.034	90,000	0.033
27/12/2024	0.035	417.400	0	43.308
24/12/2024	0.036	420.000	0	42.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.