27984 BPPINAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27984 BPPINAN@EC2505B (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		44.000	0
24/01/2025		43.500	0	2,780,000	6.950
23/01/2025		42.750	0	2,780,000	6.950	110,000	0.022	160,000	0.024
22/01/2025		41.950	0	2,730,000	6.825
21/01/2025		43.150	0	2,730,000	6.825
20/01/2025		42.700	0	2,730,000	6.825
17/01/2025		41.700	0	2,730,000	6.825
16/01/2025		41.700	0	2,730,000	6.825
15/01/2025		41.150	0	2,730,000	6.825
14/01/2025		41.400	0	2,730,000	6.825	100,000	0.021
13/01/2025		40.950	0	2,830,000	7.075
10/01/2025		41.000	0	2,830,000	7.075
09/01/2025		42.800	0	2,830,000	7.075
08/01/2025		43.050	0	2,830,000	7.075
07/01/2025		43.250	0	2,830,000	7.075
06/01/2025		43.900	0	2,830,000	7.075			100,000	0.034
03/01/2025		44.050	0	2,730,000	6.825	100,000	0.030	200,000	0.031
02/01/2025		44.200	0	2,630,000	6.575	100,000	0.035	100,000	0.034
31/12/2024		46.050	0	2,630,000	6.575	680,000	0.045	680,000	0.045
30/12/2024		46.350	0	2,630,000	6.575	775,000	0.046	875,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.