27984 BPPINAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27984 BPPINAN@EC2505B (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025		44.000	0	56.035
24/01/2025		43.500	0	55.797
23/01/2025		42.750	0	56.178	110,000	0.022	160,000	0.024
22/01/2025		41.950	0	57.575
21/01/2025		43.150	0	56.520
20/01/2025		42.700	0	56.336
17/01/2025		41.700	0	56.222
16/01/2025		41.700	0	56.893
15/01/2025		41.150	0	57.775
14/01/2025		41.400	0	56.958	100,000	0.021
13/01/2025		40.950	0	57.168
10/01/2025		41.000	0	56.297
09/01/2025		42.800	0	55.265
08/01/2025		43.050	0	55.233
07/01/2025		43.250	0	54.916
06/01/2025		43.900	0	54.024			100,000	0.034
03/01/2025		44.050	0	52.062	100,000	0.030	200,000	0.031
02/01/2025		44.200	0	52.519	100,000	0.035	100,000	0.034
31/12/2024		46.050	0	51.511	680,000	0.045	680,000	0.045
30/12/2024		46.350	0	50.709	775,000	0.046	875,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.