Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27647 GJ-AIA @EP2504A (PUT)
Nominal 
0.146 +0.008 (+5.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.138 | 59.000 | 32,024,000 | 0 | 0.000 | 16,012,000 | 0.144 | 16,012,000 | 0.144 |
| 12/11/2024 | 0.138 | 59.000 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.115 | 8,000,000 | 0.115 |
| 11/11/2024 | 0.118 | 60.550 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.118 | 8,000,000 | 0.118 |
| 08/11/2024 | 0.097 | 61.950 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.086 | 16,000,000 | 0.086 |
| 07/11/2024 | 0.105 | 61.800 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.109 | 16,000,000 | 0.109 |
| 06/11/2024 | 0.115 | 60.950 | 32,300,000 | 0 | 0.000 | 16,290,000 | 0.102 | 16,010,000 | 0.102 |
| 05/11/2024 | 0.094 | 62.700 | 48,280,000 | 280,000 | 0.400 | 24,000,000 | 0.101 | 24,280,000 | 0.101 |
| 04/11/2024 | 0.104 | 61.950 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.104 | 62.250 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.110 | 8,000,000 | 0.110 |
| 31/10/2024 | 0.119 | 61.450 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.112 | 24,000,000 | 0.112 |
| 30/10/2024 | 0.125 | 61.200 | 16,220,000 | 0 | 0.000 | 8,220,000 | 0.113 | 8,000,000 | 0.113 |
| 29/10/2024 | 0.110 | 62.500 | 48,170,000 | 220,000 | 0.314 | 24,000,000 | 0.108 | 24,170,000 | 0.107 |
| 28/10/2024 | 0.109 | 62.600 | 32,080,000 | 50,000 | 0.071 | 16,040,000 | 0.112 | 16,040,000 | 0.112 |
| 25/10/2024 | 0.109 | 62.850 | 28,040,000 | 50,000 | 0.071 | 14,020,000 | 0.106 | 14,020,000 | 0.106 |
| 24/10/2024 | 0.123 | 61.900 | 32,258,000 | 50,000 | 0.071 | 16,208,000 | 0.122 | 16,050,000 | 0.122 |
| 23/10/2024 | 0.134 | 61.350 | 32,208,000 | 208,000 | 0.297 | 16,000,000 | 0.133 | 16,208,000 | 0.133 |
| 22/10/2024 | 0.139 | 61.400 | 16,174,000 | 0 | 0.000 | 8,094,000 | 0.129 | 8,080,000 | 0.129 |
| 21/10/2024 | 0.134 | 62.000 | 32,014,000 | 14,000 | 0.020 | 16,000,000 | 0.130 | 16,014,000 | 0.130 |
| 18/10/2024 | 0.121 | 63.400 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.136 | 16,000,000 | 0.136 |
| 17/10/2024 | 0.135 | 62.500 | 32,006,000 | 0 | 0.000 | 16,006,000 | 0.149 | 16,000,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |