27647 GJ-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27647 GJ-AIA @EP2504A (PUT)

Nominal

0.117 -0.025 (-17.606%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.117	56.700	16,000,000	33.953	8,000,000	0.126	8,000,000	0.126
23/12/2024	0.142	55.450	120,000	33.933	60,000	0.137	40,000	0.141
20/12/2024	0.165	54.800	16,200,000	34.485	8,100,000	0.162	8,100,000	0.162
19/12/2024	0.167	54.600	0	34.095
18/12/2024	0.159	55.150	0	34.440
17/12/2024	0.162	54.700	20,000	33.622			20,000	0.167
16/12/2024	0.159	55.100	0	34.121
13/12/2024	0.137	56.500	0	34.494
12/12/2024	0.122	57.800	16,000,000	35.291	8,000,000	0.127	8,000,000	0.127
11/12/2024	0.112	58.150	32,000,000	34.676	16,000,000	0.107	16,000,000	0.107
10/12/2024	0.099	59.300	0	35.049
09/12/2024	0.105	58.200	16,000,000	33.716	8,000,000	0.129	8,000,000	0.129
06/12/2024	0.118	57.550	32,000,000	33.691	16,000,000	0.135	16,000,000	0.135
05/12/2024	0.137	56.600	16,000,000	33.811	8,000,000	0.137	8,000,000	0.137
04/12/2024	0.120	57.500	0	33.608
03/12/2024	0.116	58.150	16,800,000	34.272	8,400,000	0.119	8,400,000	0.119
02/12/2024	0.116	57.900	16,000,000	33.714	8,000,000	0.107	8,000,000	0.107
29/11/2024	0.114	58.150	16,032,000	33.631	8,016,000	0.118	8,016,000	0.118
28/11/2024	0.119	57.950	32,000,000	33.727	16,000,000	0.128	16,000,000	0.128
27/11/2024	0.123	58.100	32,000,000	34.332	16,000,000	0.134	16,000,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.