27205 UBTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27205 UBTENCT@EC2812A (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.270	420.000	0
23/12/2024	0.275	420.200	0	750,000	0.250
20/12/2024	0.280	426.400	200,000	750,000	0.250	200,000	0.279
19/12/2024	0.260	415.200	150,000	950,000	0.320	150,000	0.262
18/12/2024	0.250	406.000	200,000	1,100,000	0.370	100,000	0.250	100,000	0.250
17/12/2024	0.248	402.600	850,000	1,100,000	0.370	400,000	0.248	450,000	0.247
16/12/2024	0.249	405.600	100,000	1,050,000	0.350	50,000	0.250	50,000	0.250
13/12/2024	0.255	409.800	0	1,050,000	0.350
12/12/2024	0.265	415.600	100,000	1,050,000	0.350	100,000	0.265
11/12/2024	0.255	409.800	0	1,150,000	0.380
10/12/2024	0.255	411.200	50,000	1,150,000	0.380	50,000	0.270
09/12/2024	0.260	418.800	1,600,000	1,200,000	0.400	800,000	0.248	800,000	0.248
06/12/2024	0.250	412.600	500,000	1,200,000	0.400	250,000	0.248	250,000	0.248
05/12/2024	0.244	405.200	700,000	1,200,000	0.400	350,000	0.243	350,000	0.243
04/12/2024	0.240	403.200	500,000	1,200,000	0.400	250,000	0.240	250,000	0.240
03/12/2024	0.242	404.400	1,300,000	1,200,000	0.400	650,000	0.235	650,000	0.235
02/12/2024	0.237	399.800	400,000	1,200,000	0.400	200,000	0.238	200,000	0.237
29/11/2024	0.237	398.000	900,000	1,200,000	0.400	300,000	0.238	600,000	0.237
28/11/2024	0.240	400.000	200,000	900,000	0.300	100,000	0.240	100,000	0.240
27/11/2024	0.243	402.800	200,000	900,000	0.300	100,000	0.235	100,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.