27205 UBTENCT@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27205 UBTENCT@EC2812A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.375	507.500	300,000	38.016
12/03/2025	0.380	512.000	200,000	37.702	100,000	0.380	100,000	0.380
11/03/2025	0.390	517.500	0	37.854
10/03/2025	0.390	516.500	0	38.083
07/03/2025	0.410	533.500	700,000	37.020	350,000	0.419	350,000	0.423
06/03/2025	0.415	544.000	100,000	35.136	100,000	0.403
05/03/2025	0.365	505.500	400,000	36.625	200,000	0.358	200,000	0.360
04/03/2025	0.340	491.000	800,000	35.869	350,000	0.334	450,000	0.336
03/03/2025	0.335	483.200	600,000	36.915	300,000	0.343	300,000	0.343
28/02/2025	0.340	478.600	200,000	38.788	100,000	0.345	100,000	0.348
27/02/2025	0.360	495.400	150,000	37.977	100,000	0.360	50,000	0.365
26/02/2025	0.370	501.500	400,000	38.099	200,000	0.370	200,000	0.365
25/02/2025	0.355	484.800	100,000	39.810	50,000	0.355	50,000	0.350
24/02/2025	0.370	497.200	600,000	39.229	300,000	0.385	300,000	0.388
21/02/2025	0.390	517.000	0	37.551
20/02/2025	0.350	486.800	0	38.407
19/02/2025	0.365	497.800	300,000	38.168	150,000	0.365	150,000	0.365
18/02/2025	0.365	503.500	1,050,000	36.947	500,000	0.369	500,000	0.370
17/02/2025	0.360	493.600	350,000	38.518	150,000	0.363	200,000	0.366
14/02/2025	0.330	474.800	300,000	38.072	200,000	0.323	100,000	0.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.