27006 CTAIRCN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27006 CTAIRCN@EC2502A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.520	4.760	0
24/01/2025	0.610	4.930	0	0	0.000
23/01/2025	0.570	4.820	0	0	0.000
22/01/2025	0.650	4.900	0	0	0.000
21/01/2025	0.770	5.100	0	0	0.000
20/01/2025	0.750	5.010	0	0	0.000
17/01/2025	0.770	5.060	0	0	0.000
16/01/2025	0.720	4.990	0	0	0.000
15/01/2025	0.720	4.910	0	0	0.000
14/01/2025	0.750	5.000	240,000	0	0.000	120,000	0.650	120,000	0.640
13/01/2025	0.480	4.540	0	0	0.000
10/01/2025	0.550	4.710	0	0	0.000
09/01/2025	0.580	4.780	0	0	0.000
08/01/2025	0.570	4.710	0	0	0.000
07/01/2025	0.630	4.830	480,000	0	0.000	240,000	0.705	240,000	0.725
06/01/2025	0.690	4.860	0	0	0.000
03/01/2025	0.750	4.940	240,000	0	0.000	120,000	0.770	120,000	0.800
02/01/2025	0.800	5.010	480,000	0	0.000	240,000	0.850	240,000	0.865
31/12/2024	0.910	5.150	0	0	0.000
30/12/2024	1.000	5.250	240,000	0	0.000	120,000	1.000	120,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.