27006 CTAIRCN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27006 CTAIRCN@EC2502A (CALL)

Nominal

0.480 -0.070 (-12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.550	4.710	0	69.430
09/01/2025	0.580	4.780	0	66.164
08/01/2025	0.570	4.710	0	70.979
07/01/2025	0.630	4.830	480,000	67.318	240,000	0.705	240,000	0.725
06/01/2025	0.690	4.860	0	72.935
03/01/2025	0.750	4.940	240,000	71.406	120,000	0.770	120,000	0.800
02/01/2025	0.800	5.010	480,000	70.793	240,000	0.850	240,000	0.865
31/12/2024	0.910	5.150	0	70.613
30/12/2024	1.000	5.250	240,000	72.254	120,000	1.000	120,000	1.030
27/12/2024	1.060	5.320	960,000	71.119	480,000	1.068	480,000	1.078
24/12/2024	1.020	5.260	0	70.071
23/12/2024	1.010	5.270	2,000	66.746	2,000	1.010
20/12/2024	0.870	5.020	0	71.300
19/12/2024	0.990	5.220	0	67.087
18/12/2024	0.820	4.960	0	69.002
17/12/2024	0.910	5.070	240,000	70.124	120,000	0.910	120,000	0.920
16/12/2024	0.890	5.010	0	72.563
13/12/2024	0.990	5.400	0	40.682
12/12/2024	1.160	5.350	0	73.162
11/12/2024	1.160	5.340	0	73.643

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.