Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 1.360 | 36.550 | 0 | 0 | 0.000 | ||||
12/03/2025 | 1.400 | 37.100 | 0 | 0 | 0.000 | ||||
11/03/2025 | 1.400 | 38.700 | 0 | 0 | 0.000 | ||||
10/03/2025 | 1.400 | 36.800 | 0 | 0 | 0.000 | ||||
07/03/2025 | 1.470 | 38.000 | 0 | 0 | 0.000 | ||||
06/03/2025 | 1.390 | 37.000 | 0 | 0 | 0.000 | ||||
05/03/2025 | 1.340 | 36.300 | 0 | 0 | 0.000 | ||||
04/03/2025 | 1.130 | 33.800 | 0 | 0 | 0.000 | ||||
03/03/2025 | 1.130 | 33.400 | 0 | 0 | 0.000 | ||||
28/02/2025 | 1.150 | 34.300 | 50,000 | 0 | 0.000 | 50,000 | 1.220 | ||
27/02/2025 | 1.420 | 37.150 | 0 | 50,000 | 0.130 | ||||
26/02/2025 | 1.580 | 38.600 | 0 | 50,000 | 0.130 | ||||
25/02/2025 | 1.580 | 38.750 | 10,000 | 50,000 | 0.130 | 10,000 | 1.920 | ||
24/02/2025 | 1.850 | 41.450 | 60,000 | 60,000 | 0.150 | 60,000 | 1.965 | ||
21/02/2025 | 1.690 | 40.300 | 0 | 0 | 0.000 | ||||
20/02/2025 | 1.380 | 36.900 | 80,000 | 0 | 0.000 | 80,000 | 1.240 | ||
19/02/2025 | 1.540 | 38.300 | 30,000 | 80,000 | 0.200 | 30,000 | 1.540 | ||
18/02/2025 | 0.900 | 31.150 | 10,000 | 50,000 | 0.130 | 10,000 | 0.890 | ||
17/02/2025 | 0.810 | 30.050 | 50,000 | 60,000 | 0.150 | 50,000 | 0.754 | ||
14/02/2025 | 0.500 | 25.650 | 50,000 | 110,000 | 0.280 | 50,000 | 0.486 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 11:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |