26904 CIHUAHO@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26904 CIHUAHO@EC2504A (CALL)

Nominal

0.355 -0.010 (-2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.355	21.150	0	90.345
23/12/2024	0.365	21.400	460,000	89.327	260,000	0.371	200,000	0.383
20/12/2024	0.365	21.450	4,130,000	87.708	2,000,000	0.368	2,110,000	0.372
19/12/2024	0.325	20.500	1,000,000	89.189	500,000	0.331	500,000	0.335
18/12/2024	0.330	20.600	400,000	88.824	200,000	0.330	200,000	0.335
17/12/2024	0.305	20.050	100,000	88.914	100,000	0.305
16/12/2024	0.315	20.100	140,000	90.127	20,000	0.315	120,000	0.316
13/12/2024	0.335	20.400	520,000	90.098	260,000	0.335	260,000	0.337
12/12/2024	0.365	21.150	320,000	88.015	160,000	0.365	160,000	0.364
11/12/2024	0.355	20.750	600,000	89.818	300,000	0.360	300,000	0.360
10/12/2024	0.360	20.900	240,000	88.927	120,000	0.375	120,000	0.378
09/12/2024	0.370	21.400	0	85.437
06/12/2024	0.325	20.550	120,000	84.322	60,000	0.320	60,000	0.325
05/12/2024	0.305	20.200	630,000	83.500	390,000	0.302	240,000	0.306
04/12/2024	0.305	20.050	80,000	84.645	40,000	0.305	40,000	0.320
03/12/2024	0.305	20.400	200,000	80.953	100,000	0.310	100,000	0.305
02/12/2024	0.310	20.650	370,000	79.243	110,000	0.319	260,000	0.330
29/11/2024	0.315	20.550	1,200,000	80.297	600,000	0.329	600,000	0.336
28/11/2024	0.295	20.050	720,000	80.889	360,000	0.293	360,000	0.293
27/11/2024	0.305	20.400	12,000,000	79.251	6,000,000	0.250	6,000,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.