26904 CIHUAHO@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26904 CIHUAHO@EC2504A (CALL)

Nominal

0.415 +0.090 (+27.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.325	21.050	0	71.496
01/11/2024	0.325	20.850	0	72.600
31/10/2024	0.375	21.850	0	71.932
30/10/2024	0.375	21.650	0	73.511
29/10/2024	0.405	22.700	0	68.702
28/10/2024	0.395	23.100	0	63.311
25/10/2024	0.395	23.100	0	62.751
24/10/2024	0.395	22.250	0	70.137
23/10/2024	0.395	22.900	0	64.163
22/10/2024	0.395	23.350	0	59.958
21/10/2024	0.395	23.300	0	60.228
18/10/2024	0.310	23.700	0	43.487
17/10/2024	0.310	21.200	200,000	64.133	200,000	0.310
16/10/2024	0.410	21.850	0	74.429
15/10/2024	0.410	21.850	10,000	74.197	10,000	0.410
14/10/2024	0.415	23.150	50,000	63.332	40,000	0.409
10/10/2024	0.500	23.600	0	71.318
09/10/2024	0.550	24.100	0	73.945
08/10/2024	0.650	25.000	210,000	80.083	10,000	0.930	200,000	0.780
07/10/2024	1.080	32.550	0	60.324

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.