Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.335 | 140.900 | 10,000 | ||||||
23/12/2024 | 0.325 | 139.600 | 0 | 80,000 | 0.110 | ||||
20/12/2024 | 0.320 | 137.400 | 0 | 80,000 | 0.110 | ||||
19/12/2024 | 0.340 | 141.700 | 20,000 | 80,000 | 0.110 | 20,000 | 0.341 | ||
18/12/2024 | 0.360 | 144.000 | 15,000 | 60,000 | 0.090 | 15,000 | 0.363 | ||
17/12/2024 | 0.350 | 142.200 | 25,000 | 75,000 | 0.110 | 25,000 | 0.351 | ||
16/12/2024 | 0.360 | 144.000 | 0 | 50,000 | 0.070 | ||||
13/12/2024 | 0.360 | 144.400 | 40,000 | 50,000 | 0.070 | 40,000 | 0.360 | ||
12/12/2024 | 0.390 | 147.800 | 50,000 | 90,000 | 0.130 | 20,000 | 0.398 | 30,000 | 0.383 |
11/12/2024 | 0.400 | 149.000 | 15,000 | 80,000 | 0.110 | 15,000 | 0.400 | ||
10/12/2024 | 0.435 | 153.300 | 20,000 | 65,000 | 0.090 | 20,000 | 0.451 | ||
09/12/2024 | 0.420 | 152.200 | 95,000 | 45,000 | 0.060 | 40,000 | 0.391 | 55,000 | 0.361 |
06/12/2024 | 0.375 | 146.600 | 65,000 | 30,000 | 0.040 | 35,000 | 0.361 | ||
05/12/2024 | 0.345 | 142.200 | 15,000 | 65,000 | 0.090 | 15,000 | 0.337 | ||
04/12/2024 | 0.355 | 142.400 | 25,000 | 50,000 | 0.070 | 25,000 | 0.358 | ||
03/12/2024 | 0.370 | 145.300 | 20,000 | 25,000 | 0.040 | 20,000 | 0.371 | ||
02/12/2024 | 0.385 | 147.300 | 10,000 | 5,000 | 0.010 | 10,000 | 0.383 | ||
29/11/2024 | 0.365 | 143.800 | 10,000 | 15,000 | 0.020 | 10,000 | 0.365 | ||
28/11/2024 | 0.355 | 142.200 | 0 | 5,000 | 0.010 | ||||
27/11/2024 | 0.355 | 142.600 | 30,000 | 5,000 | 0.010 | 30,000 | 0.328 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |