26872 HSJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.260 -0.015 (-5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.275	133.200	35,000	52.678			35,000	0.277
08/01/2025	0.290	135.300	50,000	52.953	25,000	0.301	25,000	0.290
07/01/2025	0.285	135.000	55,000	52.139	20,000	0.290	35,000	0.283
06/01/2025	0.290	135.700	55,000	52.159	45,000	0.294
03/01/2025	0.280	134.200	105,000	51.787	25,000	0.281	30,000	0.282
02/01/2025	0.270	132.500	95,000	51.837	50,000	0.277	20,000	0.274
31/12/2024	0.300	136.000	10,000	53.299			10,000	0.305
30/12/2024	0.295	134.700	0	53.909
27/12/2024	0.300	135.900	25,000	53.056			25,000	0.310
24/12/2024	0.335	140.900	10,000	53.221	10,000	0.335
23/12/2024	0.325	139.600	0	52.857
20/12/2024	0.320	137.400	0	54.553
19/12/2024	0.340	141.700	20,000	52.689			20,000	0.341
18/12/2024	0.360	144.000	15,000	53.487	15,000	0.363
17/12/2024	0.350	142.200	25,000	53.795			25,000	0.351
16/12/2024	0.360	144.000	0	53.233
13/12/2024	0.360	144.400	40,000	52.403	40,000	0.360
12/12/2024	0.390	147.800	50,000	53.590	20,000	0.398	30,000	0.383
11/12/2024	0.400	149.000	15,000	53.805			15,000	0.400
10/12/2024	0.435	153.300	20,000	54.532			20,000	0.451

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.