26825 BPPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26825 BPPINAN@EC2505A (CALL)

Nominal

0.960 -0.020 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.980	45.850	0	1,420,000	3.550
13/11/2024	0.980	46.450	0	1,420,000	3.550
12/11/2024	0.980	45.900	0	1,420,000	3.550
11/11/2024	1.150	48.200	15,000	1,420,000	3.550
08/11/2024	1.380	49.900	0	1,420,000	3.550
07/11/2024	1.480	51.750	120,000	1,420,000	3.550
06/11/2024	1.230	48.650	0	1,420,000	3.550
05/11/2024	1.320	50.200	0	1,420,000	3.550
04/11/2024	1.150	48.050	10,000	1,420,000	3.550
01/11/2024	1.180	48.050	0	1,420,000	3.550
31/10/2024	1.180	48.150	0	1,420,000	3.550
30/10/2024	1.180	47.900	0	1,420,000	3.550
29/10/2024	1.260	49.000	10,000	1,420,000	3.550
28/10/2024	1.260	48.850	0	1,420,000	3.550
25/10/2024	1.260	48.950	0	1,420,000	3.550
24/10/2024	1.260	48.800	0	1,420,000	3.550
23/10/2024	1.260	49.400	0	1,420,000	3.550
22/10/2024	1.210	48.150	20,000	1,420,000	3.550			10,000	1.220
21/10/2024	1.280	49.050	0	1,410,000	3.525
18/10/2024	1.360	49.950	10,000	1,410,000	3.525			10,000	1.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.