26825 BPPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26825 BPPINAN@EC2505A (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.900	46.550	0	40.016
12/03/2025	0.950	47.100	0	39.052
11/03/2025	0.970	47.450	30,000	30.360			30,000	0.970
10/03/2025	1.030	48.250	0
07/03/2025	1.030	48.500	0
06/03/2025	1.030	48.300	0
05/03/2025	0.850	46.450	0
04/03/2025	0.800	45.500	0	34.613
03/03/2025	0.820	45.500	0	40.166
28/02/2025	0.850	45.950	5,000	36.027
27/02/2025	1.060	48.150	0	37.744
26/02/2025	1.060	48.350	10,000	20.394
25/02/2025	0.920	46.500	0	40.918
24/02/2025	1.030	48.000	0	27.818
21/02/2025	0.930	47.200	0
20/02/2025	0.840	45.600	0	39.092
19/02/2025	0.930	46.800	0	33.552
18/02/2025	0.930	46.650	165,000	37.659
17/02/2025	0.960	46.850	600,000	40.499			535,000	0.990
14/02/2025	0.860	46.300	360,000	20.057			165,000	0.810

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.