26739 CT-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26739 CT-AIA @EC2504A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.014	53.750	150,000
24/01/2025	0.018	54.550	100,000	2,600,000	3.710
23/01/2025	0.017	53.950	100,000	2,600,000	3.710
22/01/2025	0.021	54.700	450,000	2,600,000	3.710			450,000	0.022
21/01/2025	0.025	55.500	1,366,000	2,150,000	3.070	1,026,000	0.025
20/01/2025	0.022	54.850	0	3,176,000	4.540
17/01/2025	0.022	54.400	0	3,176,000	4.540
16/01/2025	0.023	54.200	1,160,000	3,176,000	4.540	1,104,000	0.024
15/01/2025	0.018	53.100	106,000	4,280,000	6.110	56,000	0.018
14/01/2025	0.020	52.750	306,000	4,336,000	6.190
13/01/2025	0.015	52.150	2,932,000	4,336,000	6.190			2,882,000	0.012
10/01/2025	0.018	52.600	0	1,454,000	2.080
09/01/2025	0.019	53.050	1,764,000	1,454,000	2.080	700,000	0.019	1,064,000	0.019
08/01/2025	0.023	53.800	0	1,090,000	1.560
07/01/2025	0.027	54.650	1,070,000	1,090,000	1.560	500,000	0.033	570,000	0.031
06/01/2025	0.033	55.250	0	1,020,000	1.460
03/01/2025	0.035	55.500	548,000	1,020,000	1.460	48,000	0.036	500,000	0.035
02/01/2025	0.033	55.300	3,000,000	568,000	0.810	1,500,000	0.036	1,500,000	0.036
31/12/2024	0.046	56.300	0	568,000	0.810
30/12/2024	0.048	56.300	2,800,000	568,000	0.810	1,400,000	0.047	1,400,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.