26739 CT-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26739 CT-AIA @EC2504A (CALL)

Nominal

0.208 +0.008 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.200	61.800	0	39.055
06/11/2024	0.190	60.950	0	39.684
05/11/2024	0.230	62.700	0	39.429
04/11/2024	0.222	61.950	0	40.107
01/11/2024	0.223	62.250	0	39.255
31/10/2024	0.219	61.450	0	40.300
30/10/2024	0.219	61.200	0	40.632
29/10/2024	0.255	62.500	0	40.696
28/10/2024	0.265	62.600	0	41.072
25/10/2024	0.265	62.850	0	40.236
24/10/2024	0.243	61.900	0	40.357
23/10/2024	0.235	61.350	0	40.672
22/10/2024	0.236	61.400	0	40.519
21/10/2024	0.255	62.000	0	40.633
18/10/2024	0.285	63.400	0	39.687
17/10/2024	0.275	62.500	0	40.585
16/10/2024	0.295	63.200	0	40.465
15/10/2024	0.290	63.650	0	39.179
14/10/2024	0.415	66.050	100,000	41.831	100,000	0.410
10/10/2024	0.495	67.100	350,000	43.564	250,000	0.495	100,000	0.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.