Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26600 JPWEIMO@EC2503A (CALL)
Nominal 
0.410 -0.035 (-7.865%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.445 | 1.810 | 6,410,000 | 4,831,000 | 6.901 | 1,590,000 | 0.425 | 4,820,000 | 0.437 |
| 06/11/2024 | 0.400 | 1.750 | 1,757,000 | 1,601,000 | 2.287 | 940,000 | 0.391 | 807,000 | 0.394 |
| 05/11/2024 | 0.385 | 1.690 | 458,000 | 1,734,000 | 2.477 | 158,000 | 0.353 | 300,000 | 0.365 |
| 04/11/2024 | 0.330 | 1.580 | 0 | 1,592,000 | 2.274 | ||||
| 01/11/2024 | 0.340 | 1.590 | 0 | 1,592,000 | 2.274 | ||||
| 31/10/2024 | 0.360 | 1.620 | 0 | 1,592,000 | 2.274 | ||||
| 30/10/2024 | 0.365 | 1.620 | 0 | 1,592,000 | 2.274 | ||||
| 29/10/2024 | 0.385 | 1.670 | 1,451,000 | 1,592,000 | 2.274 | 712,000 | 0.390 | 731,000 | 0.389 |
| 28/10/2024 | 0.365 | 1.630 | 0 | 1,573,000 | 2.247 | ||||
| 25/10/2024 | 0.340 | 1.580 | 5,000 | 1,573,000 | 2.247 | 5,000 | 0.340 | ||
| 24/10/2024 | 0.340 | 1.550 | 100,000 | 1,568,000 | 2.240 | 100,000 | 0.340 | ||
| 23/10/2024 | 0.380 | 1.640 | 0 | 1,668,000 | 2.383 | ||||
| 22/10/2024 | 0.305 | 1.620 | 54,000 | 1,668,000 | 2.383 | 54,000 | 0.305 | ||
| 21/10/2024 | 0.305 | 1.640 | 40,000 | 1,614,000 | 2.306 | 40,000 | 0.305 | ||
| 18/10/2024 | 0.325 | 1.700 | 9,001,000 | 1,654,000 | 2.363 | 6,000,000 | 0.313 | 3,001,000 | 0.315 |
| 17/10/2024 | 0.295 | 1.620 | 1,000 | 4,653,000 | 6.647 | 1,000 | 0.325 | ||
| 16/10/2024 | 0.295 | 1.690 | 21,000 | 4,654,000 | 6.649 | 20,000 | 0.275 | ||
| 15/10/2024 | 0.275 | 1.670 | 3,011,000 | 4,674,000 | 6.677 | 3,011,000 | 0.350 | ||
| 14/10/2024 | 0.305 | 1.770 | 1,061,000 | 1,663,000 | 2.376 | 1,061,000 | 0.255 | ||
| 10/10/2024 | 0.370 | 1.850 | 3,350,000 | 2,724,000 | 3.891 | 3,180,000 | 0.361 | 80,000 | 0.437 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |