26600 JPWEIMO@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26600 JPWEIMO@EC2503A (CALL)

Nominal

0.410 -0.035 (-7.865%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.445	1.810	6,410,000	134.074	1,590,000	0.425	4,820,000	0.437
06/11/2024	0.400	1.750	1,757,000	130.713	940,000	0.391	807,000	0.394
05/11/2024	0.385	1.690	458,000	134.323	158,000	0.353	300,000	0.365
04/11/2024	0.330	1.580	0	134.147
01/11/2024	0.340	1.590	0	133.942
31/10/2024	0.360	1.620	0	134.653
30/10/2024	0.365	1.620	0	135.407
29/10/2024	0.385	1.670	1,451,000	133.415	712,000	0.390	731,000	0.389
28/10/2024	0.365	1.630	0	133.155
25/10/2024	0.340	1.580	5,000	131.862			5,000	0.340
24/10/2024	0.340	1.550	100,000	135.209	100,000	0.340
23/10/2024	0.380	1.640	0	133.188
22/10/2024	0.305	1.620	54,000	117.078			54,000	0.305
21/10/2024	0.305	1.640	40,000	114.368	40,000	0.305
18/10/2024	0.325	1.700	9,001,000	111.062	6,000,000	0.313	3,001,000	0.315
17/10/2024	0.295	1.620	1,000	112.713	1,000	0.325
16/10/2024	0.295	1.690	21,000	104.606	20,000	0.275
15/10/2024	0.275	1.670	3,011,000	101.804			3,011,000	0.350
14/10/2024	0.305	1.770	1,061,000	97.604	1,061,000	0.255
10/10/2024	0.370	1.850	3,350,000	101.446	3,180,000	0.361	80,000	0.437

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.