Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26454 CI-CTWR@EC2612A (CALL)
Nominal 
0.179 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.179 | 1.120 | 660,000 | 29,240,000 | 41.770 | 20,000 | 0.177 | 640,000 | 0.179 |
| 03/02/2025 | 0.178 | 1.130 | 214,000 | 28,620,000 | 40.890 | 154,000 | 0.179 | ||
| 28/01/2025 | 0.175 | 1.120 | 230,000 | 28,466,000 | 40.670 | 60,000 | 0.172 | ||
| 27/01/2025 | 0.184 | 1.130 | 372,000 | 28,526,000 | 40.750 | 262,000 | 0.184 | ||
| 24/01/2025 | 0.179 | 1.140 | 1,400,000 | 28,788,000 | 41.130 | 300,000 | 0.177 | 800,000 | 0.179 |
| 23/01/2025 | 0.176 | 1.130 | 2,954,000 | 28,288,000 | 40.410 | 1,702,000 | 0.179 | 960,000 | 0.178 |
| 22/01/2025 | 0.170 | 1.120 | 520,000 | 29,030,000 | 41.470 | 20,000 | 0.169 | 500,000 | 0.173 |
| 21/01/2025 | 0.173 | 1.130 | 58,000 | 28,550,000 | 40.790 | 4,000 | 0.172 | ||
| 20/01/2025 | 0.171 | 1.110 | 234,000 | 28,554,000 | 40.790 | 194,000 | 0.170 | ||
| 17/01/2025 | 0.167 | 1.120 | 3,350,000 | 28,748,000 | 41.070 | 2,700,000 | 0.156 | 270,000 | 0.175 |
| 16/01/2025 | 0.155 | 1.090 | 726,000 | 31,178,000 | 44.540 | 186,000 | 0.158 | 400,000 | 0.156 |
| 15/01/2025 | 0.155 | 1.100 | 40,000 | 30,964,000 | 44.230 | 40,000 | 0.155 | ||
| 14/01/2025 | 0.155 | 1.090 | 46,000 | 31,004,000 | 44.290 | 46,000 | 0.152 | ||
| 13/01/2025 | 0.150 | 1.080 | 0 | 31,050,000 | 44.360 | ||||
| 10/01/2025 | 0.150 | 1.090 | 1,110,000 | 31,050,000 | 44.360 | 950,000 | 0.153 | ||
| 09/01/2025 | 0.161 | 1.120 | 950,000 | 30,100,000 | 43.000 | 950,000 | 0.164 | ||
| 08/01/2025 | 0.155 | 1.120 | 1,930,000 | 29,150,000 | 41.640 | 1,480,000 | 0.152 | ||
| 07/01/2025 | 0.143 | 1.110 | 758,000 | 30,630,000 | 43.760 | 150,000 | 0.138 | 538,000 | 0.141 |
| 06/01/2025 | 0.145 | 1.110 | 102,000 | 30,242,000 | 43.200 | 100,000 | 0.145 | ||
| 03/01/2025 | 0.145 | 1.110 | 1,500,000 | 30,142,000 | 43.060 | 1,370,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 09:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |