26454 CI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26454 CI-CTWR@EC2612A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		10.720	0
31/03/2026		10.680	0	40,586,500	57.980	902,000	0.055	680,000	0.058
30/03/2026		10.630	0	40,808,500	58.300	3,261,000	0.053	2,756,500	0.051
27/03/2026		10.690	0	41,313,000	59.020			251,500	0.058
26/03/2026		10.800	0	41,061,500	58.660	8,000	0.060	1,189,500	0.063
25/03/2026		10.960	0	39,880,000	56.970			1,680,500	0.069
24/03/2026		10.940	0	38,199,500	54.570	1,207,000	0.069	1,435,500	0.069
23/03/2026		10.780	0	37,971,000	54.240	13,131,000	0.067	13,011,000	0.066
20/03/2026		11.080	0	38,091,000	54.420	1,846,000	0.074	3,310,000	0.075
19/03/2026		11.160	0	36,627,000	52.320	12,900,000	0.079	12,200,000	0.076
18/03/2026		11.190	0	37,327,000	53.320	6,826,000	0.080	10,327,000	0.082
17/03/2026		11.420	0	33,826,000	48.320	5,841,000	0.094	5,490,000	0.095
16/03/2026		11.260	0	34,177,000	48.820	11,683,500	0.088	12,560,000	0.089
13/03/2026		11.480	0	33,300,500	47.570	3,750,000	0.094	3,990,000	0.093
12/03/2026		11.490	0	33,060,500	47.230	1,171,000	0.095	3,350,000	0.094
11/03/2026		11.390	0	30,881,500	44.120	5,704,500	0.088	5,945,000	0.087
10/03/2026		10.900	0	30,641,000	43.770	2,581,000	0.074	4,050,000	0.075
09/03/2026		10.860	0	29,172,000	41.670	4,869,500	0.070	5,429,000	0.070
06/03/2026		11.060	0	28,612,500	40.880	6,524,500	0.076	6,028,000	0.075
05/03/2026		10.980	0	29,109,000	41.580	2,292,000	0.079	1,513,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.