26454 CI-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26454 CI-CTWR@EC2612A (CALL)

Nominal

0.184 +0.005 (+2.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.179	1.140	1,400,000	36.742	300,000	0.177	800,000	0.179
23/01/2025	0.176	1.130	2,954,000	37.138	1,702,000	0.179	960,000	0.178
22/01/2025	0.170	1.120	520,000	36.991	20,000	0.169	500,000	0.173
21/01/2025	0.173	1.130	58,000	36.413	4,000	0.172
20/01/2025	0.171	1.110	234,000	37.939	194,000	0.170
17/01/2025	0.167	1.120	3,350,000	36.160	2,700,000	0.156	270,000	0.175
16/01/2025	0.155	1.090	726,000	36.782	186,000	0.158	400,000	0.156
15/01/2025	0.155	1.100	40,000	35.812	40,000	0.155
14/01/2025	0.155	1.090	46,000	36.544	46,000	0.152
13/01/2025	0.150	1.080	0	36.526
10/01/2025	0.150	1.090	1,110,000	35.494			950,000	0.153
09/01/2025	0.161	1.120	950,000	34.644			950,000	0.164
08/01/2025	0.155	1.120	1,930,000	33.549	1,480,000	0.152
07/01/2025	0.143	1.110	758,000	32.213	150,000	0.138	538,000	0.141
06/01/2025	0.145	1.110	102,000	32.542			100,000	0.145
03/01/2025	0.145	1.110	1,500,000	32.447			1,370,000	0.148
02/01/2025	0.151	1.130	1,144,000	31.649	28,000	0.158	748,000	0.156
31/12/2024	0.160	1.120	760,000	34.080	380,000	0.157	280,000	0.162
30/12/2024	0.163	1.120	0	34.578
27/12/2024	0.165	1.140	3,200,000	32.945	680,000	0.172	2,050,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.