Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.270 | 39.050 | 2,810,000 | ||||||
27/09/2024 | 0.203 | 37.800 | 1,450,000 | 5,830,000 | 8.329 | 380,000 | 0.142 | 1,000,000 | 0.151 |
26/09/2024 | 0.081 | 34.750 | 4,520,000 | 5,210,000 | 7.443 | 770,000 | 0.069 | ||
25/09/2024 | 0.027 | 31.600 | 5,390,000 | 4,440,000 | 6.343 | 600,000 | 0.041 | ||
24/09/2024 | 0.024 | 31.450 | 1,800,000 | 3,840,000 | 5.486 | 1,370,000 | 0.021 | ||
23/09/2024 | 0.014 | 30.350 | 0 | 2,470,000 | 3.529 | ||||
20/09/2024 | 0.015 | 30.700 | 850,000 | 2,470,000 | 3.529 | 650,000 | 0.015 | ||
19/09/2024 | 0.015 | 29.750 | 0 | 1,820,000 | 2.600 | ||||
17/09/2024 | 0.015 | 28.450 | 0 | 1,820,000 | 2.600 | ||||
16/09/2024 | 0.015 | 27.850 | 0 | 1,820,000 | 2.600 | ||||
13/09/2024 | 0.015 | 27.550 | 0 | 1,820,000 | 2.600 | ||||
12/09/2024 | 0.015 | 27.850 | 0 | 1,820,000 | 2.600 | ||||
11/09/2024 | 0.015 | 27.400 | 0 | 1,820,000 | 2.600 | ||||
10/09/2024 | 0.015 | 28.400 | 0 | 1,820,000 | 2.600 | ||||
09/09/2024 | 0.015 | 28.200 | 0 | 1,820,000 | 2.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 28.650 | 0 | 1,820,000 | 2.600 | ||||
04/09/2024 | 0.015 | 29.200 | 0 | 1,820,000 | 2.600 | ||||
03/09/2024 | 0.017 | 29.400 | 0 | 1,820,000 | 2.600 | ||||
02/09/2024 | 0.018 | 29.500 | 0 | 1,820,000 | 2.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |