Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.270 | 39.050 | 2,810,000 | 49.565 | ||||
27/09/2024 | 0.203 | 37.800 | 1,450,000 | 46.782 | 380,000 | 0.142 | 1,000,000 | 0.151 |
26/09/2024 | 0.081 | 34.750 | 4,520,000 | 42.785 | 770,000 | 0.069 | ||
25/09/2024 | 0.027 | 31.600 | 5,390,000 | 42.477 | 600,000 | 0.041 | ||
24/09/2024 | 0.024 | 31.450 | 1,800,000 | 43.739 | 1,370,000 | 0.021 | ||
23/09/2024 | 0.014 | 30.350 | 0 | 40.728 | ||||
20/09/2024 | 0.015 | 30.700 | 850,000 | 38.969 | 650,000 | 0.015 | ||
19/09/2024 | 0.015 | 29.750 | 0 | 42.390 | ||||
17/09/2024 | 0.015 | 28.450 | 0 | 46.995 | ||||
16/09/2024 | 0.015 | 27.850 | 0 | 49.112 | ||||
13/09/2024 | 0.015 | 27.550 | 0 | 49.295 | ||||
12/09/2024 | 0.015 | 27.850 | 0 | 47.743 | ||||
11/09/2024 | 0.015 | 27.400 | 0 | 49.227 | ||||
10/09/2024 | 0.015 | 28.400 | 0 | 44.918 | ||||
09/09/2024 | 0.015 | 28.200 | 0 | 45.399 | ||||
06/09/2024 | 0 | 42.805 | ||||||
05/09/2024 | 0.015 | 28.650 | 0 | 42.533 | ||||
04/09/2024 | 0.015 | 29.200 | 0 | 40.221 | ||||
03/09/2024 | 0.017 | 29.400 | 0 | 40.281 | ||||
02/09/2024 | 0.018 | 29.500 | 0 | 40.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |