26028 HSBUDWS@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26028 HSBUDWS@EC2609A (CALL)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.030	7.340	0	500	0.000
31/03/2026	0.028	7.200	0	500	0.000
30/03/2026	0.028	7.140	0	500	0.000
27/03/2026	0.028	7.140	0	500	0.000
26/03/2026	0.030	7.110	0	500	0.000
25/03/2026	0.032	7.150	0	500	0.000
24/03/2026	0.032	7.120	748,000	500	0.000	374,000	0.032	374,000	0.029
23/03/2026	0.031	7.050	0	500	0.000
20/03/2026	0.035	7.320	0	500	0.000
19/03/2026	0.032	7.150	20,000	500	0.000	20,000	0.031
18/03/2026	0.039	7.320	0	20,500	0.030
17/03/2026	0.040	7.380	0	20,500	0.030
16/03/2026	0.040	7.340	800,000	20,500	0.030	400,000	0.042	400,000	0.046
13/03/2026	0.046	7.490	20,000	20,500	0.030			20,000	0.046
12/03/2026	0.051	7.560	0	500	0.000
11/03/2026	0.059	7.720	1,820,000	500	0.000	910,000	0.059	910,000	0.059
10/03/2026	0.058	7.710	731,500	500	0.000	365,500	0.059	366,000	0.059
09/03/2026	0.056	7.630	3,637,000	0	0.000	1,818,500	0.055	1,818,500	0.055
06/03/2026	0.062	7.710	1,459,000	0	0.000	729,500	0.060	729,500	0.058
05/03/2026	0.056	7.480	3,442,000	0	0.000	1,721,000	0.059	1,721,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.